Forrester Research Inc (FORR)

USD 9.93

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 18.0 18.5 18.0 18.5 2800.00
28 Apr, 1997 18.0 18.5 17.63 18.0 95.8 Thousand
25 Apr, 1997 18.0 18.0 17.75 17.75 14.2 Thousand
24 Apr, 1997 18.0 18.5 17.75 17.75 36.4 Thousand
23 Apr, 1997 16.38 16.75 15.5 16.38 32 Thousand
22 Apr, 1997 18.0 18.0 16.44 16.63 107.8 Thousand
21 Apr, 1997 17.25 17.38 17.25 17.38 3200.00
18 Apr, 1997 17.75 17.75 17.38 17.38 11 Thousand
17 Apr, 1997 17.16 18.0 17.16 18.0 16 Thousand
16 Apr, 1997 17.63 18.0 17.38 17.38 42 Thousand