Forrester Research Inc (FORR)

USD 9.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 20.0 21.0 20.0 21.0 16 Thousand
08 May, 1997 20.25 20.25 19.75 20.25 4600.00
07 May, 1997 20.75 21.25 19.75 19.75 12.4 Thousand
06 May, 1997 21.75 21.75 21.0 21.5 15.8 Thousand
05 May, 1997 20.25 21.75 19.75 21.75 35.4 Thousand
02 May, 1997 18.5 20.25 18.5 20.25 62.4 Thousand
01 May, 1997 18.5 18.5 18.5 18.5 200.00
30 Apr, 1997 18.5 18.5 18.0 18.25 99.6 Thousand
29 Apr, 1997 18.0 18.5 18.0 18.5 2800.00
28 Apr, 1997 18.0 18.5 17.63 18.0 95.8 Thousand