Forrester Research Inc (FORR)

USD 9.87

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 29.5 29.5 26.25 26.25 38 Thousand
09 Jun, 1997 30.5 30.5 28.63 29.5 17.8 Thousand
06 Jun, 1997 30.38 30.5 29.63 30.5 16 Thousand
05 Jun, 1997 31.5 31.75 30.38 30.75 81.4 Thousand
04 Jun, 1997 29.0 32.88 28.75 32.25 38.6 Thousand
03 Jun, 1997 28.13 29.88 28.13 28.75 44.2 Thousand
02 Jun, 1997 29.5 29.5 28.13 29.0 77.8 Thousand
30 May, 1997 27.25 29.5 26.5 29.25 232.8 Thousand
29 May, 1997 26.5 27.38 26.5 27.0 77.8 Thousand
28 May, 1997 26.5 27.25 26.5 26.5 73 Thousand