Forrester Research Inc (FORR)

USD 9.93

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 29.63 29.63 28.75 29.5 31.4 Thousand
24 Jun, 1997 29.63 29.63 28.75 29.25 63.2 Thousand
23 Jun, 1997 29.63 29.63 28.75 29.63 168.4 Thousand
20 Jun, 1997 29.63 29.63 28.75 29.13 23.8 Thousand
19 Jun, 1997 28.75 29.25 28.75 28.75 20.6 Thousand
18 Jun, 1997 29.13 29.25 28.75 28.75 42.8 Thousand
17 Jun, 1997 28.38 29.63 28.25 29.63 61.2 Thousand
16 Jun, 1997 27.13 28.38 26.25 28.38 71.2 Thousand
13 Jun, 1997 26.25 27.13 26.25 26.25 4200.00
12 Jun, 1997 27.13 27.13 26.75 26.88 115 Thousand