Forrester Research Inc (FORR)

USD 9.93

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 28.38 28.38 27.5 27.5 8200.00
09 Jul, 1997 28.38 28.38 27.5 28.38 8000.00
08 Jul, 1997 28.13 28.63 27.5 28.38 29.8 Thousand
07 Jul, 1997 28.0 28.63 28.0 28.63 15.2 Thousand
03 Jul, 1997 29.25 29.25 28.0 28.0 291.8 Thousand
02 Jul, 1997 28.38 28.38 28.38 28.38 6200.00
01 Jul, 1997 28.75 29.13 28.75 29.13 4200.00
30 Jun, 1997 29.63 29.63 28.75 29.44 23.8 Thousand
27 Jun, 1997 29.63 29.63 28.75 28.75 28.6 Thousand
26 Jun, 1997 29.63 29.63 28.75 29.13 15.8 Thousand