Forrester Research Inc (FORR)

USD 9.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 27.5 27.5 26.75 26.88 141.8 Thousand
25 Sep, 1997 27.75 27.75 26.75 26.75 357 Thousand
24 Sep, 1997 27.75 27.75 26.75 26.75 15 Thousand
23 Sep, 1997 27.75 27.75 26.75 27.75 2600.00
22 Sep, 1997 26.81 27.75 26.81 26.81 26.6 Thousand
19 Sep, 1997 27.75 27.75 26.81 26.81 1400.00
18 Sep, 1997 26.81 27.75 26.81 27.75 2600.00
17 Sep, 1997 26.94 27.28 26.94 27.28 9400.00
16 Sep, 1997 27.25 27.25 26.63 26.63 3200.00
15 Sep, 1997 26.63 26.75 26.63 26.75 8600.00