Forrester Research Inc (FORR)

USD 10.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 27.5 27.5 27.5 27.5 1600.00
22 Aug, 1997 28.25 28.25 28.13 28.13 5200.00
21 Aug, 1997 28.25 28.63 28.25 28.63 138.8 Thousand
20 Aug, 1997 28.25 29.25 28.25 28.63 107 Thousand
19 Aug, 1997 29.25 29.25 28.75 29.25 4200.00
18 Aug, 1997 29.25 29.25 28.25 28.75 120.8 Thousand
15 Aug, 1997 28.25 28.38 28.25 28.25 82.4 Thousand
14 Aug, 1997 27.75 29.25 27.75 28.25 403 Thousand
13 Aug, 1997 28.25 28.25 28.25 28.25 5800.00
12 Aug, 1997 28.75 28.88 28.5 28.75 90.2 Thousand