Forrester Research Inc (FORR)

USD 10.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 26.38 27.25 26.38 26.5 1400.00
08 Sep, 1997 26.38 27.25 26.38 27.25 1400.00
05 Sep, 1997 27.0 27.25 26.5 26.5 5400.00
04 Sep, 1997 27.0 27.25 26.38 26.38 6200.00
03 Sep, 1997 27.25 27.25 27.25 27.25 4400.00
02 Sep, 1997 28.0 28.0 27.25 27.25 10.2 Thousand
29 Aug, 1997 27.88 27.88 27.5 27.5 60.6 Thousand
28 Aug, 1997 28.25 28.25 27.5 27.5 4200.00
27 Aug, 1997 27.5 28.25 27.5 28.25 1200.00
26 Aug, 1997 27.5 27.5 27.5 27.5 7000.00