Forrester Research Inc (FORR)

USD 9.58

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 26.88 26.88 26.88 26.88 1800.00
08 Oct, 1997 26.88 27.38 26.88 26.88 120.6 Thousand
07 Oct, 1997 27.31 27.31 26.88 26.88 28 Thousand
06 Oct, 1997 27.5 27.75 26.88 26.88 12.2 Thousand
03 Oct, 1997 27.5 27.63 26.75 27.63 206.6 Thousand
02 Oct, 1997 26.75 27.5 26.75 27.5 2600.00
01 Oct, 1997 27.13 27.5 27.13 27.5 600.00
30 Sep, 1997 27.5 27.5 27.13 27.13 12.8 Thousand
29 Sep, 1997 26.75 27.5 26.75 26.75 12.6 Thousand
26 Sep, 1997 27.5 27.5 26.75 26.88 141.8 Thousand