Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 22.75 23.0 22.75 23.0 2400.00
21 Nov, 1997 22.75 22.75 22.75 22.75 600.00
20 Nov, 1997 23.0 23.0 23.0 23.0 200.00
19 Nov, 1997 23.25 23.25 23.25 23.25 1000.00
18 Nov, 1997 22.75 23.25 22.75 23.25 15.8 Thousand
17 Nov, 1997 23.25 23.25 23.25 23.25 2400.00
14 Nov, 1997 22.75 23.25 22.75 23.25 400.00
13 Nov, 1997 24.5 25.0 23.5 23.5 13.2 Thousand
12 Nov, 1997 25.0 25.0 24.75 24.75 600.00
11 Nov, 1997 25.25 25.25 24.75 24.75 4200.00