Forrester Research Inc (FORR)

USD 9.77

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 23.13 23.5 22.75 23.5 7600.00
22 Dec, 1997 22.75 23.5 22.75 23.13 5400.00
19 Dec, 1997 22.75 23.5 22.75 22.75 10.4 Thousand
18 Dec, 1997 23.13 23.5 22.94 23.13 131.6 Thousand
17 Dec, 1997 23.25 23.25 22.75 23.25 327.8 Thousand
16 Dec, 1997 23.25 23.25 23.25 23.25 400.00
15 Dec, 1997 22.88 22.88 22.75 22.75 128.4 Thousand
12 Dec, 1997 23.25 23.25 23.25 23.25 1000.00
11 Dec, 1997 22.75 22.75 22.75 22.75 3000.00
10 Dec, 1997 22.75 23.25 22.75 23.25 6000.00