Forrester Research Inc (FORR)

USD 9.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 22.5 22.5 21.56 21.56 12 Thousand
08 Jan, 1998 22.13 22.13 22.13 22.13 3000.00
07 Jan, 1998 22.88 22.88 22.38 22.38 10.8 Thousand
06 Jan, 1998 23.5 23.5 22.38 22.5 13.4 Thousand
05 Jan, 1998 23.25 23.5 23.13 23.5 6800.00
02 Jan, 1998 23.13 23.13 23.13 23.13 200.00
31 Dec, 1997 23.5 23.5 22.75 22.75 600.00
30 Dec, 1997 22.75 23.5 22.75 23.13 6000.00
29 Dec, 1997 23.0 23.0 23.0 23.0 400.00
26 Dec, 1997 22.75 23.0 22.75 22.75 12.4 Thousand