Forrester Research Inc (FORR)

USD 9.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 20.0 20.0 18.72 19.38 16.4 Thousand
23 Jan, 1998 20.5 20.69 19.0 19.0 17.8 Thousand
22 Jan, 1998 20.0 20.88 20.0 20.44 1400.00
21 Jan, 1998 20.0 20.88 20.0 20.0 13.2 Thousand
20 Jan, 1998 20.38 20.38 20.38 20.38 400.00
16 Jan, 1998 21.13 21.25 19.75 20.75 69.6 Thousand
15 Jan, 1998 21.13 21.13 21.13 21.13 600.00
14 Jan, 1998 21.13 21.88 21.13 21.13 66.6 Thousand
13 Jan, 1998 21.5 21.5 21.13 21.13 4000.00
12 Jan, 1998 22.0 22.0 21.13 21.88 2200.00