Forrester Research Inc (FORR)

USD 9.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 26.5 28.25 26.5 27.0 29.8 Thousand
06 Feb, 1998 23.75 27.0 23.25 27.0 109.8 Thousand
05 Feb, 1998 23.0 23.75 23.0 23.75 14 Thousand
04 Feb, 1998 22.63 23.5 22.5 23.5 157.4 Thousand
03 Feb, 1998 21.75 23.0 21.0 22.5 520.8 Thousand
02 Feb, 1998 20.25 20.25 19.13 19.25 332 Thousand
30 Jan, 1998 19.75 20.13 19.75 19.88 27 Thousand
29 Jan, 1998 19.13 19.5 19.13 19.5 12.2 Thousand
28 Jan, 1998 19.25 19.25 18.5 19.25 17.6 Thousand
27 Jan, 1998 19.25 19.25 19.0 19.25 3200.00