Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 28.25 29.38 27.75 29.0 206.6 Thousand
10 Mar, 1998 27.25 27.25 27.25 27.25 200.00
09 Mar, 1998 27.0 27.25 26.63 27.25 83 Thousand
06 Mar, 1998 26.0 28.0 26.0 26.63 96.6 Thousand
05 Mar, 1998 26.0 26.0 24.91 25.5 36.6 Thousand
04 Mar, 1998 25.0 25.0 24.75 24.88 123.6 Thousand
03 Mar, 1998 25.0 25.0 24.88 24.94 47.4 Thousand
02 Mar, 1998 25.63 25.63 24.88 25.63 7600.00
27 Feb, 1998 24.88 25.63 24.88 24.88 15.8 Thousand
26 Feb, 1998 25.0 25.63 24.88 24.88 6400.00