USD 9.74
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1998 | 36.75 | 39.0 | 36.75 | 38.5 | 57.2 Thousand |
08 Apr, 1998 | 34.94 | 36.75 | 34.94 | 36.5 | 42 Thousand |
07 Apr, 1998 | 37.0 | 37.25 | 35.0 | 35.0 | 32.6 Thousand |
06 Apr, 1998 | 37.5 | 38.88 | 37.25 | 37.25 | 94.4 Thousand |
03 Apr, 1998 | 37.25 | 38.75 | 36.63 | 37.25 | 91 Thousand |
02 Apr, 1998 | 36.75 | 37.25 | 36.25 | 36.63 | 18.2 Thousand |
01 Apr, 1998 | 35.5 | 38.63 | 35.0 | 36.0 | 201.8 Thousand |
31 Mar, 1998 | 34.75 | 35.88 | 34.0 | 35.5 | 43.8 Thousand |
30 Mar, 1998 | 34.5 | 34.75 | 33.75 | 34.0 | 72.2 Thousand |
27 Mar, 1998 | 35.25 | 35.25 | 33.75 | 34.5 | 91.6 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM