Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 37.75 37.88 37.0 37.75 62.6 Thousand
06 May, 1998 37.75 38.13 37.0 38.13 74.2 Thousand
05 May, 1998 38.75 38.75 35.88 38.0 135.8 Thousand
04 May, 1998 38.0 38.38 37.88 38.0 87.2 Thousand
01 May, 1998 37.5 38.25 36.5 38.25 37.8 Thousand
30 Apr, 1998 36.88 38.63 36.88 37.5 140.4 Thousand
29 Apr, 1998 35.0 36.88 35.0 36.75 58 Thousand
28 Apr, 1998 34.5 35.0 34.0 34.19 5800.00
27 Apr, 1998 35.5 35.5 34.0 34.34 28.4 Thousand
24 Apr, 1998 35.0 35.5 35.0 35.0 38 Thousand