Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 36.25 36.28 36.25 36.28 3600.00
21 May, 1998 38.25 38.25 36.63 36.63 57.8 Thousand
20 May, 1998 38.25 38.25 37.38 38.0 32.8 Thousand
19 May, 1998 38.0 38.63 37.88 38.13 77 Thousand
18 May, 1998 37.88 38.25 37.0 38.0 28.6 Thousand
15 May, 1998 38.0 38.75 37.75 38.13 40.4 Thousand
14 May, 1998 38.25 38.25 37.38 37.63 2000.00
13 May, 1998 38.0 38.75 37.38 37.38 48.4 Thousand
12 May, 1998 38.75 38.75 37.88 38.5 29 Thousand
11 May, 1998 37.63 39.5 37.25 38.5 120 Thousand