Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 32.25 34.38 32.25 33.0 162.6 Thousand
05 Jun, 1998 31.0 33.25 31.0 32.5 118.8 Thousand
04 Jun, 1998 30.88 32.19 28.88 30.63 264 Thousand
03 Jun, 1998 32.13 32.13 30.25 31.25 142.8 Thousand
02 Jun, 1998 34.13 34.13 31.38 32.25 110.6 Thousand
01 Jun, 1998 34.25 34.75 33.25 33.75 100 Thousand
29 May, 1998 34.5 36.75 34.5 35.25 73.6 Thousand
28 May, 1998 32.13 35.13 32.13 34.25 65.8 Thousand
27 May, 1998 29.5 33.0 28.75 32.63 172.6 Thousand
26 May, 1998 36.25 37.13 30.75 31.5 73 Thousand