Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 40.0 41.0 38.63 38.63 46 Thousand
06 Jul, 1998 40.25 42.5 40.0 40.0 41.8 Thousand
02 Jul, 1998 41.13 41.25 39.88 41.25 19.4 Thousand
01 Jul, 1998 40.13 41.5 40.13 40.63 59.4 Thousand
30 Jun, 1998 38.75 40.63 38.75 39.75 57 Thousand
29 Jun, 1998 39.5 39.5 38.75 39.0 34.2 Thousand
26 Jun, 1998 39.5 40.13 39.38 39.63 3600.00
25 Jun, 1998 38.88 42.0 38.88 39.63 158.6 Thousand
24 Jun, 1998 39.75 40.31 39.38 39.38 9800.00
23 Jun, 1998 40.0 40.5 39.0 40.0 35 Thousand