Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 37.75 38.0 36.0 36.0 24.2 Thousand
20 Jul, 1998 37.56 38.25 37.38 37.38 33.6 Thousand
17 Jul, 1998 38.5 38.5 37.56 37.56 48.4 Thousand
16 Jul, 1998 38.63 39.13 38.38 38.38 25 Thousand
15 Jul, 1998 38.75 39.0 38.63 39.0 7200.00
14 Jul, 1998 38.0 39.5 38.0 38.75 41.6 Thousand
13 Jul, 1998 37.75 39.13 37.5 37.94 44.4 Thousand
10 Jul, 1998 38.0 39.25 37.88 37.88 41 Thousand
09 Jul, 1998 37.75 37.75 37.31 37.31 4800.00
08 Jul, 1998 38.25 39.75 36.75 37.69 73.4 Thousand