Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 32.75 33.0 32.38 32.55 122.2 Thousand
03 Aug, 1998 34.13 34.13 32.5 33.0 124 Thousand
31 Jul, 1998 35.88 35.88 34.0 34.63 5200.00
30 Jul, 1998 33.0 36.0 33.0 35.5 26.8 Thousand
29 Jul, 1998 31.63 34.0 31.63 33.0 24.6 Thousand
28 Jul, 1998 32.63 32.63 31.63 31.63 21.6 Thousand
27 Jul, 1998 31.75 32.63 31.75 32.25 21.8 Thousand
24 Jul, 1998 33.0 33.0 31.56 32.06 102 Thousand
23 Jul, 1998 33.13 33.13 29.75 32.5 234.8 Thousand
22 Jul, 1998 36.38 37.0 32.25 33.0 211.8 Thousand