Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 40.88 42.63 38.75 39.5 99.6 Thousand
17 Aug, 1998 39.0 41.0 39.0 40.88 32.4 Thousand
14 Aug, 1998 39.0 39.0 37.5 37.88 10.6 Thousand
13 Aug, 1998 38.25 38.75 38.13 38.75 600.00
12 Aug, 1998 39.0 39.5 37.0 38.75 22.8 Thousand
11 Aug, 1998 38.0 38.75 37.25 38.75 48 Thousand
10 Aug, 1998 38.88 39.5 37.63 39.38 38.4 Thousand
07 Aug, 1998 36.5 39.88 36.13 39.63 128.6 Thousand
06 Aug, 1998 34.38 37.0 34.38 36.5 37.2 Thousand
05 Aug, 1998 32.75 33.63 32.5 33.63 84.6 Thousand