Forrester Research Inc (FORR)

USD 9.59

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 33.0 33.0 30.5 32.25 29 Thousand
16 Sep, 1998 34.25 36.5 32.75 32.75 25.2 Thousand
15 Sep, 1998 35.75 35.75 33.75 33.75 1400.00
14 Sep, 1998 34.75 36.0 34.75 35.66 4400.00
11 Sep, 1998 32.63 37.0 32.63 34.38 51 Thousand
10 Sep, 1998 33.0 33.06 33.0 33.06 1000.00
09 Sep, 1998 33.75 35.75 33.5 33.63 35.2 Thousand
08 Sep, 1998 33.5 33.5 31.38 33.0 6400.00
04 Sep, 1998 34.25 34.5 30.75 30.75 17 Thousand
03 Sep, 1998 31.75 34.0 31.75 33.25 16.2 Thousand