Forrester Research Inc (FORR)

USD 9.62

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 33.0 37.13 31.5 35.88 31.8 Thousand
15 Oct, 1998 28.25 33.0 27.5 32.5 50.4 Thousand
14 Oct, 1998 28.75 28.75 28.0 28.25 13.2 Thousand
13 Oct, 1998 27.0 29.25 26.13 28.75 80.6 Thousand
12 Oct, 1998 29.0 29.25 29.0 29.25 2200.00
09 Oct, 1998 28.5 28.5 26.25 27.75 64.8 Thousand
08 Oct, 1998 25.38 28.13 23.75 27.0 88.6 Thousand
07 Oct, 1998 29.38 29.38 24.13 27.0 107 Thousand
06 Oct, 1998 31.0 31.0 28.0 29.0 27.6 Thousand
05 Oct, 1998 32.5 32.5 30.25 30.25 18.8 Thousand