Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 29.75 29.88 28.38 29.31 93 Thousand
16 Nov, 1998 31.25 31.31 29.38 29.38 47.4 Thousand
13 Nov, 1998 31.5 31.5 31.13 31.13 6000.00
12 Nov, 1998 32.25 32.25 31.25 31.5 179 Thousand
11 Nov, 1998 32.38 32.88 32.38 32.38 4000.00
10 Nov, 1998 32.5 32.88 32.38 32.88 51 Thousand
09 Nov, 1998 32.69 32.88 32.25 32.38 19.4 Thousand
06 Nov, 1998 32.38 32.88 32.25 32.88 89.2 Thousand
05 Nov, 1998 32.88 32.88 30.75 32.0 107 Thousand
04 Nov, 1998 31.25 32.88 31.0 32.13 108.6 Thousand