Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 32.88 32.88 31.06 31.5 71.8 Thousand
02 Nov, 1998 31.75 31.75 31.75 31.75 200.00
30 Oct, 1998 31.5 32.38 31.5 32.25 45 Thousand
29 Oct, 1998 31.63 32.25 31.25 31.5 79.6 Thousand
28 Oct, 1998 32.75 32.75 31.38 31.75 69.2 Thousand
27 Oct, 1998 35.13 35.63 32.38 33.0 59.2 Thousand
26 Oct, 1998 35.38 35.38 35.0 35.0 17.2 Thousand
23 Oct, 1998 32.5 34.88 32.5 34.38 41 Thousand
22 Oct, 1998 32.0 33.63 31.25 31.25 2400.00
21 Oct, 1998 35.5 36.0 32.0 33.88 53.6 Thousand