Forrester Research Inc (FORR)

USD 9.62

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 34.0 34.13 32.75 32.75 30.2 Thousand
01 Oct, 1998 36.25 36.25 33.75 33.75 17.8 Thousand
30 Sep, 1998 37.0 37.0 35.88 36.5 32 Thousand
29 Sep, 1998 36.5 37.25 36.5 36.75 27.2 Thousand
28 Sep, 1998 35.0 35.0 35.0 35.0 2200.00
25 Sep, 1998 37.0 37.0 34.0 34.63 10 Thousand
24 Sep, 1998 35.75 38.13 35.75 36.63 48.8 Thousand
23 Sep, 1998 33.0 35.88 33.0 35.75 9800.00
22 Sep, 1998 34.63 35.0 33.94 35.0 18.8 Thousand
21 Sep, 1998 33.0 33.88 32.5 32.75 15.4 Thousand