Forrester Research Inc (FORR)

USD 9.59

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 34.0 34.0 32.19 32.56 14.2 Thousand
01 Sep, 1998 32.5 34.38 30.13 33.75 48.2 Thousand
31 Aug, 1998 32.0 33.25 29.5 31.0 62.4 Thousand
28 Aug, 1998 35.13 35.88 32.25 33.25 79.2 Thousand
27 Aug, 1998 36.25 36.75 31.38 35.25 56.2 Thousand
26 Aug, 1998 38.13 38.13 38.13 38.13 200.00
25 Aug, 1998 39.0 39.25 37.84 37.84 3600.00
24 Aug, 1998 37.25 37.88 37.25 37.63 8800.00
21 Aug, 1998 38.25 38.25 37.0 37.25 21.4 Thousand
20 Aug, 1998 39.25 40.0 38.63 38.63 4600.00