Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 32.0 32.25 32.0 32.25 10.8 Thousand
01 Dec, 1998 31.38 32.63 31.0 32.13 32.4 Thousand
30 Nov, 1998 32.75 32.75 31.63 31.63 13.2 Thousand
27 Nov, 1998 32.13 32.5 32.0 32.25 104 Thousand
25 Nov, 1998 32.38 32.38 32.38 32.38 35.2 Thousand
24 Nov, 1998 32.0 32.38 31.75 32.25 83.6 Thousand
23 Nov, 1998 31.63 32.13 31.63 32.0 173.8 Thousand
20 Nov, 1998 32.38 32.38 31.63 31.63 91.2 Thousand
19 Nov, 1998 31.13 32.38 31.13 32.38 177 Thousand
18 Nov, 1998 29.38 31.13 29.38 31.13 184.8 Thousand