Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 34.88 34.88 31.88 31.88 38 Thousand
15 Dec, 1998 34.25 34.75 32.75 32.75 10.4 Thousand
14 Dec, 1998 33.5 35.13 33.13 33.13 99.4 Thousand
11 Dec, 1998 33.0 33.75 31.88 32.81 31 Thousand
10 Dec, 1998 32.5 33.06 32.13 32.13 12 Thousand
09 Dec, 1998 32.88 34.0 32.0 32.5 15.2 Thousand
08 Dec, 1998 33.88 33.88 33.88 33.88 800.00
07 Dec, 1998 34.13 35.0 33.38 34.5 30.4 Thousand
04 Dec, 1998 32.25 33.5 32.13 33.5 10.4 Thousand
03 Dec, 1998 31.56 32.88 31.38 31.75 7600.00