Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 46.0 48.0 46.0 46.88 99 Thousand
14 Jan, 1999 46.75 47.5 45.5 46.25 61.4 Thousand
13 Jan, 1999 44.5 47.38 42.88 46.88 40.8 Thousand
12 Jan, 1999 43.63 47.13 43.0 45.5 98.8 Thousand
11 Jan, 1999 44.38 44.75 42.88 43.75 30 Thousand
08 Jan, 1999 39.75 45.0 39.63 44.25 93.2 Thousand
07 Jan, 1999 42.5 42.5 39.44 39.81 28.4 Thousand
06 Jan, 1999 42.0 42.75 40.5 40.5 18 Thousand
05 Jan, 1999 40.38 41.25 38.88 39.75 26.6 Thousand
04 Jan, 1999 45.25 45.5 36.56 39.0 110.2 Thousand