Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 38.38 40.13 38.38 40.0 40.4 Thousand
17 Feb, 1999 39.0 39.5 38.0 38.94 72 Thousand
16 Feb, 1999 40.13 40.13 39.06 39.88 334.6 Thousand
12 Feb, 1999 38.88 40.13 38.13 40.0 213.8 Thousand
11 Feb, 1999 39.88 40.13 38.5 38.56 57 Thousand
10 Feb, 1999 40.69 40.69 37.5 39.13 33.8 Thousand
09 Feb, 1999 41.13 41.13 35.06 40.69 222.6 Thousand
08 Feb, 1999 44.06 44.13 41.13 41.13 39.8 Thousand
05 Feb, 1999 44.0 44.0 42.0 42.0 93 Thousand
04 Feb, 1999 43.0 44.75 41.0 44.0 55.8 Thousand