Forrester Research Inc (FORR)

USD 9.94

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 46.0 46.0 41.5 43.63 18 Thousand
01 Feb, 1999 46.0 46.0 44.63 45.13 14.2 Thousand
29 Jan, 1999 48.13 48.13 44.0 44.5 55.2 Thousand
28 Jan, 1999 47.0 47.63 46.63 46.63 59 Thousand
27 Jan, 1999 45.75 47.25 45.75 47.25 15.2 Thousand
26 Jan, 1999 46.13 46.13 45.75 45.75 3000.00
25 Jan, 1999 46.13 46.13 45.06 46.13 26.2 Thousand
22 Jan, 1999 45.25 46.25 45.25 45.5 5600.00
21 Jan, 1999 47.5 47.5 44.0 46.25 33.2 Thousand
20 Jan, 1999 48.5 48.5 47.5 47.5 57.8 Thousand