Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 37.5 40.13 37.5 38.5 25.8 Thousand
03 Mar, 1999 36.25 37.5 35.88 37.5 12.2 Thousand
02 Mar, 1999 34.5 38.63 34.0 35.88 112.2 Thousand
01 Mar, 1999 34.5 35.5 32.88 35.25 50.8 Thousand
26 Feb, 1999 36.25 36.25 34.5 34.5 27.6 Thousand
25 Feb, 1999 36.25 37.13 33.5 35.81 44.6 Thousand
24 Feb, 1999 37.63 38.5 35.75 37.0 57.2 Thousand
23 Feb, 1999 38.5 39.25 36.88 37.5 139 Thousand
22 Feb, 1999 39.38 39.75 38.5 39.75 45.4 Thousand
19 Feb, 1999 40.13 40.13 38.88 39.38 13.8 Thousand