Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 41.38 44.0 40.5 43.75 62.4 Thousand
30 Dec, 1998 41.5 41.75 39.88 41.38 194.2 Thousand
29 Dec, 1998 40.0 41.25 39.0 40.88 134.8 Thousand
28 Dec, 1998 38.75 40.0 38.5 39.0 75.8 Thousand
24 Dec, 1998 38.0 38.25 35.0 37.5 52.4 Thousand
23 Dec, 1998 38.25 39.63 37.0 39.0 24.2 Thousand
22 Dec, 1998 36.75 39.88 36.13 38.88 60.4 Thousand
21 Dec, 1998 33.0 36.5 33.0 35.75 75.8 Thousand
18 Dec, 1998 32.63 32.63 32.5 32.63 5800.00
17 Dec, 1998 31.88 33.0 31.88 32.75 30.4 Thousand