Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 37.75 40.0 37.75 39.0 18 Thousand
19 Jun, 1998 38.38 39.38 37.69 37.75 36.6 Thousand
18 Jun, 1998 42.38 43.75 38.38 38.38 317.2 Thousand
17 Jun, 1998 39.75 42.25 38.5 41.38 74.2 Thousand
16 Jun, 1998 36.0 38.5 35.5 38.38 37.8 Thousand
15 Jun, 1998 36.0 37.25 35.75 35.75 19.6 Thousand
12 Jun, 1998 36.13 37.75 36.13 36.5 108.2 Thousand
11 Jun, 1998 35.38 36.81 35.0 36.13 67.8 Thousand
10 Jun, 1998 33.69 35.13 33.69 34.25 83.8 Thousand
09 Jun, 1998 32.88 34.13 32.88 33.75 37.6 Thousand