Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 34.88 35.5 34.25 35.0 48.2 Thousand
22 Apr, 1998 34.88 35.0 34.88 34.88 18 Thousand
21 Apr, 1998 35.88 35.88 35.25 35.25 40.6 Thousand
20 Apr, 1998 35.25 36.5 33.75 35.38 31.8 Thousand
17 Apr, 1998 34.5 34.5 33.25 33.5 15.2 Thousand
16 Apr, 1998 35.25 36.5 34.5 35.13 96 Thousand
15 Apr, 1998 38.63 38.63 36.5 37.5 56 Thousand
14 Apr, 1998 38.63 38.63 37.75 37.75 4800.00
13 Apr, 1998 38.5 38.75 37.63 38.13 79.4 Thousand
09 Apr, 1998 36.75 39.0 36.75 38.5 57.2 Thousand