Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 34.75 35.5 34.75 34.88 62.2 Thousand
24 Mar, 1998 35.25 35.88 33.88 35.0 123.8 Thousand
23 Mar, 1998 32.75 35.63 32.75 35.13 158.6 Thousand
20 Mar, 1998 32.25 35.0 32.25 33.0 140.8 Thousand
19 Mar, 1998 30.75 32.75 30.5 32.38 152.6 Thousand
18 Mar, 1998 29.5 31.38 29.5 31.0 52.6 Thousand
17 Mar, 1998 28.88 29.38 28.88 29.25 247 Thousand
16 Mar, 1998 29.75 29.88 28.88 29.88 16.8 Thousand
13 Mar, 1998 29.75 29.88 29.25 29.25 19.6 Thousand
12 Mar, 1998 28.5 29.75 28.0 29.0 20.8 Thousand