Forrester Research Inc (FORR)

USD 10.06

(5.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 23.25 23.25 22.75 22.94 5400.00
04 Dec, 1997 23.13 23.25 23.13 23.25 256 Thousand
01 Dec, 1997 23.25 23.25 23.13 23.13 15.4 Thousand
28 Nov, 1997 23.25 23.25 23.13 23.25 51.6 Thousand
26 Nov, 1997 23.25 23.25 22.75 22.75 1000.00
25 Nov, 1997 22.75 23.0 22.75 23.0 223 Thousand
24 Nov, 1997 22.75 23.0 22.75 23.0 2400.00
21 Nov, 1997 22.75 22.75 22.75 22.75 600.00
20 Nov, 1997 23.0 23.0 23.0 23.0 200.00
19 Nov, 1997 23.25 23.25 23.25 23.25 1000.00