Forrester Research Inc (FORR)

USD 9.58

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 27.5 27.5 26.5 26.5 14.8 Thousand
23 Oct, 1997 26.63 27.5 26.63 26.88 342.4 Thousand
22 Oct, 1997 26.63 26.63 26.63 26.63 200.00
21 Oct, 1997 27.0 27.0 27.0 27.0 6000.00
20 Oct, 1997 27.0 27.0 27.0 27.0 2000.00
17 Oct, 1997 26.63 26.63 26.63 26.63 3000.00
16 Oct, 1997 27.25 27.25 26.75 26.75 3600.00
15 Oct, 1997 27.25 27.25 27.25 27.25 200.00
14 Oct, 1997 27.25 27.25 26.88 27.25 2800.00
10 Oct, 1997 27.75 27.75 26.88 27.0 2800.00