Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 33.25 33.25 31.5 31.63 32.2 Thousand
11 Jun, 1999 34.75 35.0 33.0 33.88 54 Thousand
10 Jun, 1999 34.88 34.88 34.5 34.88 72.2 Thousand
09 Jun, 1999 34.75 35.0 34.5 34.5 23.2 Thousand
08 Jun, 1999 34.0 35.0 34.0 35.0 16.4 Thousand
07 Jun, 1999 33.63 35.5 32.75 35.13 72.6 Thousand
04 Jun, 1999 32.38 33.5 31.5 33.5 27 Thousand
03 Jun, 1999 32.0 32.25 31.38 32.0 29 Thousand
02 Jun, 1999 31.25 31.5 30.5 31.25 43.8 Thousand
01 Jun, 1999 32.38 32.38 30.0 31.0 159 Thousand