Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 26.13 26.13 24.5 25.38 149.2 Thousand
25 Jun, 1999 27.13 27.25 24.0 25.5 82.4 Thousand
24 Jun, 1999 27.81 28.0 27.0 27.13 53 Thousand
23 Jun, 1999 28.5 29.0 28.0 28.38 52.4 Thousand
22 Jun, 1999 28.75 28.75 28.0 28.25 129.6 Thousand
21 Jun, 1999 31.0 31.0 27.5 28.69 214.2 Thousand
18 Jun, 1999 33.88 33.88 29.63 30.75 238.4 Thousand
17 Jun, 1999 33.88 33.88 33.5 33.88 2200.00
16 Jun, 1999 30.75 33.63 30.75 33.63 19 Thousand
15 Jun, 1999 31.63 32.0 30.75 30.75 30.6 Thousand