Forrester Research Inc (FORR)
USD 9.86
(0.0%)
USD 9.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 24.19 | 25.25 | 23.38 | 24.5 | 245.4 Thousand |
| 12 Jul, 1999 | 23.38 | 24.63 | 23.06 | 24.0 | 321.4 Thousand |
| 09 Jul, 1999 | 22.25 | 25.5 | 22.25 | 22.5 | 510.8 Thousand |
| 08 Jul, 1999 | 24.38 | 25.75 | 21.0 | 22.38 | 1.52 Million |
| 07 Jul, 1999 | 26.5 | 26.75 | 24.5 | 24.5 | 335.8 Thousand |
| 06 Jul, 1999 | 26.94 | 27.0 | 26.0 | 26.56 | 54.4 Thousand |
| 02 Jul, 1999 | 25.63 | 26.25 | 25.25 | 25.63 | 187.6 Thousand |
| 01 Jul, 1999 | 25.25 | 25.63 | 25.0 | 25.63 | 61.6 Thousand |
| 30 Jun, 1999 | 25.5 | 25.63 | 25.0 | 25.0 | 225.4 Thousand |
| 29 Jun, 1999 | 25.28 | 25.63 | 24.75 | 25.38 | 160.4 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM