Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 31.0 32.25 31.0 32.0 46 Thousand
27 May, 1999 31.5 32.25 30.75 31.75 28.6 Thousand
26 May, 1999 32.5 32.5 31.0 31.88 108.4 Thousand
25 May, 1999 33.0 33.0 31.88 32.13 193 Thousand
24 May, 1999 32.38 33.13 31.63 31.75 517.4 Thousand
21 May, 1999 30.5 32.0 30.25 31.0 155.2 Thousand
20 May, 1999 28.88 30.5 28.88 29.75 31 Thousand
19 May, 1999 31.0 31.0 28.0 29.25 83.4 Thousand
18 May, 1999 32.0 32.88 31.0 32.19 75 Thousand
17 May, 1999 31.75 32.75 31.13 31.13 43.4 Thousand