Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 31.63 33.0 31.63 32.0 4200.00
13 May, 1999 32.0 33.0 32.0 32.0 24.2 Thousand
12 May, 1999 31.88 32.5 31.88 31.88 24 Thousand
11 May, 1999 33.13 33.13 32.13 32.94 13.4 Thousand
10 May, 1999 33.0 33.13 31.0 33.0 3600.00
07 May, 1999 30.88 33.06 30.88 33.06 48 Thousand
06 May, 1999 31.25 32.0 30.0 31.0 146.8 Thousand
05 May, 1999 34.38 35.0 30.0 30.0 81.6 Thousand
04 May, 1999 36.5 36.5 34.25 34.25 66.8 Thousand
03 May, 1999 34.75 36.25 33.75 36.13 401.2 Thousand