FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 43.1 43.41 42.27 43.16 500.72 Thousand
04 Oct, 2006 41.13 43.33 41.12 43.25 977.34 Thousand
03 Oct, 2006 40.46 41.23 39.76 41.09 1.09 Million
02 Oct, 2006 41.8 42.14 40.7 40.77 580.78 Thousand
29 Sep, 2006 43.44 43.54 41.69 42.13 631.99 Thousand
28 Sep, 2006 42.5 43.51 42.09 43.24 928.07 Thousand
27 Sep, 2006 42.91 43.33 42.03 42.21 938.35 Thousand
26 Sep, 2006 43.87 44.25 42.02 42.92 1.14 Million
25 Sep, 2006 41.33 42.55 40.12 42.5 1.13 Million
22 Sep, 2006 41.35 42.5 41.0 41.29 1.57 Million