FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 46.28 46.5 44.44 45.25 1.86 Million
06 Sep, 2006 48.7 48.8 46.61 46.68 1.51 Million
05 Sep, 2006 48.75 49.27 47.75 49.2 1.86 Million
01 Sep, 2006 48.12 48.98 47.1 47.63 970.96 Thousand
31 Aug, 2006 49.16 49.71 47.85 48.3 1.14 Million
30 Aug, 2006 46.5 49.69 46.04 49.45 1.84 Million
29 Aug, 2006 46.34 46.41 45.01 46.33 585.39 Thousand
28 Aug, 2006 45.04 46.46 44.69 45.9 611.18 Thousand
25 Aug, 2006 44.98 46.11 44.51 45.27 660.33 Thousand
24 Aug, 2006 46.18 46.22 44.52 44.92 647.86 Thousand