FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 42.33 43.44 42.11 42.64 972.42 Thousand
08 Aug, 2006 42.64 42.96 41.25 41.75 707.34 Thousand
07 Aug, 2006 42.45 43.4 42.11 42.64 427.26 Thousand
04 Aug, 2006 43.8 45.73 42.26 43.13 1.12 Million
03 Aug, 2006 41.61 44.1 41.2 43.48 860.11 Thousand
02 Aug, 2006 42.46 42.9 41.8 42.11 526.58 Thousand
01 Aug, 2006 41.99 42.54 40.99 42.53 900.92 Thousand
31 Jul, 2006 41.89 43.34 41.36 42.87 1.18 Million
28 Jul, 2006 38.03 42.95 37.67 42.25 3.87 Million
27 Jul, 2006 37.85 38.0 34.31 35.4 2.84 Million