FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 39.08 39.22 37.0 37.48 1.29 Million
25 Jul, 2006 38.73 40.28 38.42 39.69 548.37 Thousand
24 Jul, 2006 37.4 38.96 37.4 38.85 833 Thousand
21 Jul, 2006 41.46 41.73 36.8 37.14 2.37 Million
20 Jul, 2006 44.83 45.23 41.84 41.84 1.24 Million
19 Jul, 2006 42.41 44.57 42.27 44.12 1.07 Million
18 Jul, 2006 42.01 42.89 40.35 42.08 683.63 Thousand
17 Jul, 2006 42.01 43.49 41.8 41.88 488.76 Thousand
14 Jul, 2006 41.47 42.79 40.38 42.32 785.61 Thousand
13 Jul, 2006 41.68 43.98 41.06 41.65 807.59 Thousand